Toyota Motor Corporation (TM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419C00200000 | 2024-04-18 12:34PM EDT | 2024-04-19 | 33.50 | 30.60 | 33.90 | -10.63 | -24.09% | 1 | 23 | 121.68% |
| TM240517C00200000 | 2024-04-18 12:58PM EDT | 2024-05-17 | 34.50 | 31.50 | 35.20 | -18.59 | -35.02% | 1 | 2 | 56.13% |
| TM240621C00200000 | 2024-04-15 11:50AM EDT | 2024-06-21 | 47.00 | 32.90 | 36.70 | 0.00 | - | 1 | 35 | 44.10% |
| TM240719C00200000 | 2024-03-22 12:38PM EDT | 2024-07-19 | 56.30 | 35.80 | 37.00 | 0.00 | - | 1 | 11 | 37.81% |
| TM241018C00200000 | 2024-04-05 3:23PM EDT | 2024-10-18 | 49.00 | 39.30 | 41.40 | 0.00 | - | 1 | 26 | 35.95% |
| TM250117C00200000 | 2024-04-12 10:09AM EDT | 2025-01-17 | 54.60 | 43.50 | 45.40 | 0.00 | - | 2 | 49 | 35.62% |
| TM260116C00200000 | 2024-03-19 1:42PM EDT | 2026-01-16 | 65.00 | 54.70 | 58.50 | 0.00 | - | 1 | 27 | 36.02% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419P00200000 | 2024-04-15 10:33AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 100 | 839 | 95.31% |
| TM240517P00200000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 27 | 29 | 33.45% |
| TM240621P00200000 | 2024-04-18 2:24PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | +0.10 | +9.09% | 40 | 796 | 28.09% |
| TM240719P00200000 | 2024-04-12 11:47AM EDT | 2024-07-19 | 1.15 | 0.65 | 2.95 | 0.00 | - | 10 | 371 | 30.41% |
| TM241018P00200000 | 2024-04-18 12:56PM EDT | 2024-10-18 | 4.28 | 4.10 | 4.70 | +0.98 | +29.70% | 1 | 84 | 25.86% |
| TM250117P00200000 | 2024-04-10 10:56AM EDT | 2025-01-17 | 5.39 | 7.00 | 7.90 | 0.00 | - | 1 | 62 | 26.73% |
| TM260116P00200000 | 2024-04-17 11:32AM EDT | 2026-01-16 | 15.00 | 14.70 | 17.60 | 0.00 | - | 1 | 4 | 27.37% |
© 2024 Yahoo. All rights reserved.