Toyota Motor Corporation (TM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419C00195000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 50.40 | 35.90 | 38.00 | 0.00 | - | 1 | 4 | 156.64% |
| TM240517C00195000 | 2024-04-04 3:54PM EDT | 2024-05-17 | 45.73 | 36.30 | 40.00 | 0.00 | - | 1 | 0 | 62.09% |
| TM240621C00195000 | 2024-03-28 12:04PM EDT | 2024-06-21 | 59.82 | 37.40 | 40.50 | 0.00 | - | 6 | 25 | 44.03% |
| TM240719C00195000 | 2024-03-28 3:55PM EDT | 2024-07-19 | 60.10 | 38.90 | 42.00 | 0.00 | - | 10 | 57 | 41.93% |
| TM250117C00195000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 59.54 | 46.50 | 50.00 | 0.00 | - | 1 | 29 | 37.91% |
| TM260116C00195000 | 2024-02-09 3:12PM EDT | 2026-01-16 | 51.50 | 64.80 | 68.50 | 0.00 | - | 1 | 3 | 43.17% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419P00195000 | 2024-04-09 12:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 91 | 154.69% |
| TM240517P00195000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.45 | -0.10 | -25.00% | 2 | 1 | 37.06% |
| TM240621P00195000 | 2024-04-16 11:02AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | 0.00 | - | 5 | 27 | 29.43% |
| TM240719P00195000 | 2024-03-26 10:41AM EDT | 2024-07-19 | 0.75 | 1.10 | 1.45 | 0.00 | - | 1 | 5 | 27.39% |
| TM241018P00195000 | 2024-04-16 12:43PM EDT | 2024-10-18 | 3.38 | 3.10 | 3.80 | 0.00 | - | 2 | 56 | 26.41% |
| TM250117P00195000 | 2024-04-15 9:48AM EDT | 2025-01-17 | 4.50 | 5.90 | 6.20 | 0.00 | - | 1 | 38 | 26.26% |
© 2024 Yahoo. All rights reserved.