Toyota Motor Corporation (TM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00190000 | 2024-03-04 10:46AM EDT | 2024-06-21 | 55.60 | 52.00 | 56.20 | 0.00 | - | 1 | 14 | 103.25% |
| TM240719C00190000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TM241018C00190000 | 2024-03-05 10:53AM EDT | 2024-10-18 | 64.43 | 58.50 | 61.40 | 0.00 | - | - | 1 | 70.01% |
| TM250117C00190000 | 2024-04-25 2:22PM EDT | 2025-01-17 | 45.55 | 44.40 | 46.80 | -23.37 | -33.91% | 6 | 19 | 35.89% |
| TM260116C00190000 | 2024-04-17 12:48PM EDT | 2026-01-16 | 64.00 | 54.70 | 58.40 | 0.00 | - | 2 | 3 | 35.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00190000 | 2024-03-27 11:46AM EDT | 2024-06-21 | 0.15 | 0.65 | 0.75 | 0.00 | - | 1 | 148 | 29.36% |
| TM240719P00190000 | 2024-04-18 11:30AM EDT | 2024-07-19 | 0.90 | 1.05 | 1.20 | 0.00 | - | 1 | 22 | 27.00% |
| TM241018P00190000 | 2024-04-01 11:09AM EDT | 2024-10-18 | 2.30 | 2.60 | 3.50 | 0.00 | - | 1 | 25 | 26.17% |
| TM250117P00190000 | 2024-04-05 11:55AM EDT | 2025-01-17 | 4.50 | 5.30 | 6.40 | 0.00 | - | 1 | 23 | 27.08% |
| TM260116P00190000 | 2024-04-04 2:20PM EDT | 2026-01-16 | 11.10 | 12.10 | 14.20 | 0.00 | - | 65 | 69 | 26.33% |
© 2024 Yahoo. All rights reserved.