Toyota Motor Corporation (TM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00185000 | 2024-03-12 9:58AM EDT | 2024-06-21 | 52.95 | 59.80 | 63.20 | 0.00 | - | 1 | 28 | 117.88% |
| TM240719C00185000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 61.10 | 43.10 | 44.90 | 0.00 | - | 2 | 7 | 44.51% |
| TM250117C00185000 | 2024-02-06 10:57AM EDT | 2025-01-17 | 42.00 | 67.00 | 71.40 | 0.00 | - | 2 | 13 | 66.76% |
| TM260116C00185000 | 2024-01-09 3:14PM EDT | 2026-01-16 | 28.70 | 57.60 | 61.20 | 0.00 | - | 1 | 17 | 35.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00185000 | 2024-04-19 9:42AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.85 | 0.00 | - | 15 | 92 | 34.09% |
| TM240719P00185000 | 2024-04-18 11:30AM EDT | 2024-07-19 | 0.78 | 0.75 | 0.80 | +0.18 | +30.00% | 1 | 17 | 27.54% |
| TM241018P00185000 | 2024-04-25 12:40PM EDT | 2024-10-18 | 2.69 | 2.45 | 4.70 | 0.00 | - | 10 | 21 | 32.31% |
| TM250117P00185000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 4.00 | 4.20 | 5.20 | 0.00 | - | 1 | 60 | 27.29% |
| TM260116P00185000 | 2024-04-01 11:35AM EDT | 2026-01-16 | 9.91 | 10.70 | 12.50 | 0.00 | - | 1 | 3 | 26.53% |
© 2024 Yahoo. All rights reserved.