Toyota Motor Corporation (TM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00175000 | 2024-02-22 3:54PM EDT | 2024-06-21 | 61.00 | 77.60 | 82.30 | 0.00 | - | 1 | 24 | 147.88% |
| TM250117C00175000 | 2024-02-22 10:35AM EDT | 2025-01-17 | 65.45 | 82.50 | 86.80 | 0.00 | - | 2 | 2 | 78.85% |
| TM260116C00175000 | 2024-02-15 1:08PM EDT | 2026-01-16 | 67.40 | 72.70 | 76.50 | 0.00 | - | 2 | 8 | 42.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00175000 | 2024-04-18 9:56AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.00 | 0.00 | - | 6 | 45 | 12.50% |
| TM240719P00175000 | 2024-04-08 9:41AM EDT | 2024-07-19 | 0.75 | 0.20 | 1.00 | 0.00 | - | 2 | 27 | 35.40% |
| TM250117P00175000 | 2024-03-22 12:01PM EDT | 2025-01-17 | 1.70 | 3.10 | 4.20 | 0.00 | - | 1 | 18 | 30.38% |
| TM260116P00175000 | 2024-04-16 1:10PM EDT | 2026-01-16 | 8.20 | 6.80 | 10.20 | 0.00 | - | 1 | 10 | 28.19% |
© 2024 Yahoo. All rights reserved.