Toyota Motor Corporation (TM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00170000 | 2024-02-21 3:19PM EDT | 2024-06-21 | 58.23 | 82.50 | 87.30 | 0.00 | - | 2 | 6 | 146.88% |
| TM240719C00170000 | 2024-04-12 1:30PM EDT | 2024-07-19 | 75.60 | 63.80 | 67.80 | 0.00 | - | 1 | 2 | 50.92% |
| TM250117C00170000 | 2024-03-26 2:03PM EDT | 2025-01-17 | 88.20 | 68.20 | 72.20 | 0.00 | - | 2 | 4 | 44.87% |
| TM260116C00170000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 75.10 | 76.00 | 80.00 | 0.00 | - | 2 | 21 | 39.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00170000 | 2024-03-22 3:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 3 | 69 | 43.82% |
| TM240719P00170000 | 2024-02-16 1:06PM EDT | 2024-07-19 | 0.95 | 0.30 | 0.90 | 0.00 | - | 10 | 6 | 40.45% |
| TM241018P00170000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 1.25 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 31.71% |
| TM250117P00170000 | 2024-04-01 11:27AM EDT | 2025-01-17 | 2.00 | 1.75 | 3.90 | 0.00 | - | 2 | 12 | 33.55% |
| TM260116P00170000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 7.40 | 6.40 | 9.50 | 0.00 | - | 3 | 14 | 30.27% |
© 2024 Yahoo. All rights reserved.