Toyota Motor Corporation (TM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719C00160000 | 2023-12-04 11:23AM EDT | 2024-07-19 | 34.80 | 26.60 | 28.30 | 0.00 | - | - | 2 | 0.00% |
| TM250117C00160000 | 2024-04-12 2:44PM EDT | 2025-01-17 | 88.50 | 62.60 | 66.40 | 0.00 | - | 2 | 12 | 44.57% |
| TM260116C00160000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 81.48 | 69.30 | 73.50 | 0.00 | - | 1 | 3 | 38.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00160000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 201 | 55.03% |
| TM240719P00160000 | 2024-02-22 1:59PM EDT | 2024-07-19 | 1.35 | 0.00 | 2.40 | 0.00 | - | 1 | 103 | 57.46% |
| TM241018P00160000 | 2024-04-29 10:05AM EDT | 2024-10-18 | 0.61 | 0.00 | 1.70 | 0.00 | - | 112 | 162 | 34.57% |
| TM250117P00160000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 1.30 | 0.00 | 2.70 | 0.00 | - | 1 | 34 | 31.31% |
| TM260116P00160000 | 2024-04-02 12:59PM EDT | 2026-01-16 | 6.04 | 5.40 | 6.70 | 0.00 | - | 5 | 31 | 27.13% |
© 2024 Yahoo. All rights reserved.