Toyota Motor Corporation (TM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419C00150000 | 2024-04-15 11:42AM EDT | 2024-04-19 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240621C00150000 | 2024-03-27 9:53AM EDT | 2024-06-21 | 103.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TM240719C00150000 | 2024-02-15 3:49PM EDT | 2024-07-19 | 79.82 | 83.20 | 87.90 | 0.00 | - | 1 | 0 | 58.40% |
| TM241018C00150000 | 2024-04-03 11:41AM EDT | 2024-10-18 | 94.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM250117C00150000 | 2024-03-13 10:41AM EDT | 2025-01-17 | 85.79 | 96.30 | 100.40 | 0.00 | - | 2 | 17 | 68.65% |
| TM260116C00150000 | 2023-11-02 9:57AM EDT | 2026-01-16 | 51.70 | 55.90 | 57.80 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419P00150000 | 2024-02-20 2:21PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 60 | 217.19% |
| TM240621P00150000 | 2024-01-22 12:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 53.22% |
| TM240719P00150000 | 2024-01-29 12:44PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 51.93% |
| TM241018P00150000 | 2024-03-25 1:07PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TM250117P00150000 | 2024-04-01 3:42PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TM260116P00150000 | 2024-04-04 2:07PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.