Toyota Motor Corporation (TM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117C00145000 | 2023-10-12 11:07AM EDT | 2025-01-17 | 47.10 | 49.40 | 54.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00145000 | 2024-01-22 3:33PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.40 | 0.00 | - | 2 | 13 | 73.61% |
| TM240719P00145000 | 2023-12-19 2:51PM EDT | 2024-07-19 | 1.85 | 0.20 | 2.70 | 0.00 | - | 4 | 5 | 62.93% |
| TM241018P00145000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TM250117P00145000 | 2024-03-22 1:29PM EDT | 2025-01-17 | 0.74 | 0.85 | 1.50 | 0.00 | - | 2 | 33 | 35.91% |
| TM260116P00145000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.