Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TM250117C00130000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 101.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00130000 | 2023-12-27 1:01PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 80.37% |
TM240719P00130000 | 2023-12-28 2:43PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 69.85% |
TM241018P00130000 | 2024-04-25 10:05AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
TM250117P00130000 | 2024-05-09 9:45AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
TM260116P00130000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |