Toyota Motor Corporation (TM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719C00100000 | 2024-03-26 3:50PM EDT | 2024-07-19 | 153.80 | 124.00 | 128.70 | 0.00 | - | 2 | 1 | 0.00% |
| TM250117C00100000 | 2024-04-04 3:59PM EDT | 2025-01-17 | 141.12 | 130.30 | 134.90 | 0.00 | - | 1 | 1 | 61.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00100000 | 2023-11-07 11:41AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 102.54% |
| TM240719P00100000 | 2024-04-12 12:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.84% |
| TM250117P00100000 | 2024-04-24 11:22AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 1,167 | 52.47% |
| TM260116P00100000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 1.35 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 44.90% |
© 2024 Yahoo. All rights reserved.