Toyota Motor Corporation (TM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00240000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.75 | +0.30 | +75.00% | 24 | 420 | 22.22% |
| TM240719C00240000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 1.87 | 1.65 | 2.15 | +0.43 | +29.86% | 16 | 206 | 23.14% |
| TM241018C00240000 | 2024-05-15 3:52PM EDT | 2024-10-18 | 6.60 | 6.30 | 8.20 | 0.00 | - | 3 | 29 | 27.52% |
| TM250117C00240000 | 2024-05-15 11:13AM EDT | 2025-01-17 | 11.20 | 10.80 | 13.10 | 0.00 | - | 1 | 181 | 29.01% |
| TM260116C00240000 | 2024-05-15 10:25AM EDT | 2026-01-16 | 24.50 | 23.10 | 27.50 | 0.00 | - | 5 | 8 | 31.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00240000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 20.78 | 18.70 | 22.20 | 0.00 | - | 3 | 654 | 30.02% |
| TM240719P00240000 | 2024-05-15 12:50PM EDT | 2024-07-19 | 21.00 | 20.40 | 21.30 | 0.00 | - | 3 | 94 | 18.30% |
| TM241018P00240000 | 2024-05-07 2:19PM EDT | 2024-10-18 | 18.90 | 22.90 | 25.80 | 0.00 | - | 1 | 2 | 22.38% |
| TM250117P00240000 | 2024-05-13 1:36PM EDT | 2025-01-17 | 28.50 | 25.60 | 28.10 | 0.00 | - | 1 | 37 | 21.33% |
| TM260116P00240000 | 2024-05-13 10:35AM EDT | 2026-01-16 | 36.70 | 33.50 | 38.00 | 0.00 | - | 8 | 38 | 22.63% |
© 2024 Yahoo. All rights reserved.