Toyota Motor Corporation (TM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00195000 | 2024-04-04 3:54PM EDT | 2024-05-17 | 45.73 | 37.00 | 40.30 | 0.00 | - | 1 | 0 | 327.25% |
| TM240621C00195000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 24.00 | 24.80 | 26.30 | 0.00 | - | 2 | 23 | 34.71% |
| TM240719C00195000 | 2024-05-15 1:37PM EDT | 2024-07-19 | 27.60 | 26.30 | 27.70 | +2.80 | +11.29% | 2 | 57 | 32.61% |
| TM250117C00195000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 59.54 | 34.80 | 36.50 | 0.00 | - | 1 | 29 | 32.49% |
| TM260116C00195000 | 2024-02-09 3:12PM EDT | 2026-01-16 | 51.50 | 64.80 | 68.50 | 0.00 | - | 1 | 3 | 50.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00195000 | 2024-05-13 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 46 | 78 | 65.04% |
| TM240621P00195000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | -0.40 | -33.33% | 1 | 59 | 24.76% |
| TM240719P00195000 | 2024-05-15 2:41PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | -0.35 | -26.92% | 1,067 | 899 | 22.38% |
| TM241018P00195000 | 2024-05-15 10:09AM EDT | 2024-10-18 | 4.00 | 3.70 | 3.90 | -0.30 | -6.98% | 1 | 66 | 23.18% |
| TM250117P00195000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 7.30 | 6.50 | 7.00 | 0.00 | - | 6 | 38 | 24.21% |
| TM260116P00195000 | 2024-05-09 1:43PM EDT | 2026-01-16 | 13.60 | 14.20 | 17.30 | 0.00 | - | 1 | 1 | 26.21% |
© 2024 Yahoo. All rights reserved.