Toyota Motor Corporation (TM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00175000 | 2024-02-22 3:54PM EDT | 2024-06-21 | 61.00 | 77.60 | 82.30 | 0.00 | - | 1 | 24 | 229.98% |
| TM250117C00175000 | 2024-02-22 10:35AM EDT | 2025-01-17 | 65.45 | 82.50 | 86.80 | 0.00 | - | 2 | 2 | 95.15% |
| TM260116C00175000 | 2024-02-15 1:08PM EDT | 2026-01-16 | 67.40 | 72.70 | 76.50 | 0.00 | - | 2 | 8 | 51.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00175000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | -0.25 | -71.43% | 1 | 43 | 39.70% |
| TM240719P00175000 | 2024-05-10 1:04PM EDT | 2024-07-19 | 0.27 | 0.10 | 0.55 | 0.00 | - | 10 | 26 | 33.13% |
| TM241018P00175000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 1.50 | 1.05 | 2.85 | 0.00 | - | 2 | 3 | 32.14% |
| TM250117P00175000 | 2024-05-16 2:33PM EDT | 2025-01-17 | 3.50 | 2.65 | 4.60 | 0.00 | - | 3 | 35 | 30.04% |
| TM260116P00175000 | 2024-05-15 11:07AM EDT | 2026-01-16 | 8.90 | 7.80 | 11.80 | 0.00 | - | 1 | 11 | 28.63% |
© 2024 Yahoo. All rights reserved.