Toyota Motor Corporation (TM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | - | 11 |
| 45.73 | 0.00 | - | 1 | 0 | 195.00 | 0.25 | 0.00 | - | 19 | 23 |
| 24.10 | 0.00 | - | 1 | 3 | 200.00 | 0.15 | 0.00 | - | 45 | 91 |
| 26.00 | 0.00 | - | 2 | 12 | 210.00 | 0.25 | 0.00 | - | 67 | 314 |
| 17.20 | 0.00 | - | 6 | 176 | 220.00 | 1.20 | 0.00 | - | 96 | 306 |
| 9.80 | 0.00 | - | 73 | 242 | 230.00 | 3.58 | 0.00 | - | 64 | 889 |
| 4.50 | 0.00 | - | 482 | 1,348 | 240.00 | 8.67 | 0.00 | - | 20 | 394 |
| 1.90 | 0.00 | - | 113 | 571 | 250.00 | 16.00 | 0.00 | - | 20 | 133 |
| 0.55 | 0.00 | - | 203 | 625 | 260.00 | 35.10 | 0.00 | - | 1 | 40 |
| 0.30 | 0.00 | - | 37 | 76 | 270.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 116 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 46 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 15 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.