Toyota Motor Corporation (TM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.07 | 0.00 | - | 4 | 4 | 90.00 | 1.15 | 0.00 | - | 1 | 9 |
| 95.00 | 0.00 | - | 2 | 1 | 95.00 | 0.80 | 0.00 | - | 25 | 102 |
| 125.20 | 0.00 | - | - | 15 | 100.00 | 1.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | 1 | 6 |
| 128.00 | 0.00 | - | 1 | 0 | 110.00 | 1.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 2.00 | 0.00 | - | 1 | 4 |
| 119.10 | 0.00 | - | 1 | 7 | 120.00 | 1.45 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 125.00 | 2.45 | 0.00 | - | 1 | 3 |
| 95.97 | 0.00 | - | - | 1 | 130.00 | 2.45 | 0.00 | - | 1 | 4 |
| 123.00 | 0.00 | - | 1 | 1 | 135.00 | 3.10 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 140.00 | 3.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 4.50 | 0.00 | - | 1 | 16 |
| 87.40 | 0.00 | - | 1 | 6 | 150.00 | 4.70 | 0.00 | - | 1 | 7 |
| 41.38 | 0.00 | - | 1 | 2 | 155.00 | 4.20 | 0.00 | - | 1 | 6 |
| 81.48 | 0.00 | - | 1 | 3 | 160.00 | 6.00 | 0.00 | - | 20 | 35 |
| 34.28 | 0.00 | - | 1 | 1 | 165.00 | 5.60 | 0.00 | - | 1 | 4 |
| 75.10 | 0.00 | - | 2 | 21 | 170.00 | 7.40 | 0.00 | - | 3 | 14 |
| 67.40 | 0.00 | - | 2 | 8 | 175.00 | 8.90 | 0.00 | - | 1 | 11 |
| 42.20 | 0.00 | - | 1 | 7 | 180.00 | 11.00 | 0.00 | - | 4 | 16 |
| 28.70 | 0.00 | - | 1 | 17 | 185.00 | 9.91 | 0.00 | - | 1 | 3 |
| 48.70 | 0.00 | - | 2 | 3 | 190.00 | 14.53 | 0.00 | - | 2 | 71 |
| 51.50 | 0.00 | - | 1 | 3 | 195.00 | 13.60 | 0.00 | - | 1 | 1 |
| 43.40 | 0.00 | - | 1 | 31 | 200.00 | 16.90 | +1.70 | +11.18% | 10 | 104 |
| 51.78 | 0.00 | - | 1 | 15 | 210.00 | 20.10 | 0.00 | - | 1 | 10 |
| 33.40 | 0.00 | - | 20 | 25 | 220.00 | 24.60 | 0.00 | - | 3 | 13 |
| 28.80 | 0.00 | - | 8 | 18 | 230.00 | 30.95 | 0.00 | - | 1 | 7 |
| 24.50 | 0.00 | - | 5 | 8 | 240.00 | 36.70 | 0.00 | - | 8 | 38 |
| 20.90 | 0.00 | - | 2 | 53 | 250.00 | 37.60 | 0.00 | - | 5 | 40 |
| 24.00 | 0.00 | - | 1 | 39 | 260.00 | 42.30 | 0.00 | - | 4 | 7 |
| 22.50 | 0.00 | - | 5 | 8 | 270.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 10 | 17 | 300.00 | 79.57 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 2 | 5 | 310.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 15 | 350.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 229 | 360.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 3 | 380.00 | 152.46 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.