Toyota Motor Corporation (TM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | - | - | 1 | 90.00 | 2.11 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 18 | 30 |
| 141.12 | 0.00 | - | 1 | 1 | 100.00 | 0.25 | 0.00 | - | 8 | 1,167 |
| - | - | - | - | - | 105.00 | 1.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 2.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 3 | 13 |
| 67.80 | 0.00 | - | 2 | 2 | 125.00 | 1.00 | 0.00 | - | 20 | 58 |
| 101.35 | 0.00 | - | 1 | 1 | 130.00 | 0.50 | 0.00 | - | 30 | 257 |
| 92.00 | 0.00 | - | - | 0 | 135.00 | 1.77 | 0.00 | - | 10 | 59 |
| 96.00 | 0.00 | - | 1 | 7 | 140.00 | 2.10 | 0.00 | - | 1 | 72 |
| 47.10 | 0.00 | - | 1 | 2 | 145.00 | 0.74 | 0.00 | - | 2 | 33 |
| 71.41 | 0.00 | - | 2 | 19 | 150.00 | 1.01 | 0.00 | - | 5 | 99 |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 86 |
| 88.50 | 0.00 | - | 2 | 12 | 160.00 | 1.30 | 0.00 | - | 1 | 34 |
| 39.40 | 0.00 | - | 1 | 1 | 165.00 | 2.35 | 0.00 | - | 10 | 97 |
| 88.20 | 0.00 | - | 2 | 4 | 170.00 | 2.75 | 0.00 | - | 10 | 23 |
| 65.45 | 0.00 | - | 2 | 2 | 175.00 | 3.50 | 0.00 | - | 3 | 35 |
| 47.09 | 0.00 | - | 3 | 29 | 180.00 | 4.25 | 0.00 | - | 3 | 92 |
| 44.00 | 0.00 | - | 2 | 13 | 185.00 | 5.10 | 0.00 | - | 48 | 60 |
| 37.45 | 0.00 | - | 2 | 24 | 190.00 | 6.30 | 0.00 | - | 4 | 27 |
| 59.54 | 0.00 | - | 1 | 29 | 195.00 | 7.30 | 0.00 | - | 6 | 38 |
| 32.00 | 0.00 | - | 1 | 52 | 200.00 | 8.52 | 0.00 | - | 1 | 71 |
| 26.15 | +0.44 | +1.71% | 3 | 85 | 210.00 | 10.96 | -1.34 | -10.89% | 2 | 15 |
| 19.30 | 0.00 | - | 1 | 54 | 220.00 | 16.60 | 0.00 | - | 1 | 124 |
| 14.98 | -0.52 | -3.35% | 2 | 104 | 230.00 | 20.40 | 0.00 | - | 1 | 216 |
| 12.00 | 0.00 | - | 1 | 182 | 240.00 | 28.50 | 0.00 | - | 1 | 37 |
| 8.30 | 0.00 | - | 2 | 115 | 250.00 | 30.30 | 0.00 | - | 1 | 31 |
| 6.10 | 0.00 | - | 12 | 121 | 260.00 | 44.80 | 0.00 | - | 10 | 12 |
| 3.74 | 0.00 | - | 1 | 68 | 270.00 | 50.54 | 0.00 | - | 14 | 15 |
| 2.85 | 0.00 | - | 22 | 56 | 280.00 | 111.50 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 22 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 44 | 300.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 75 | 310.00 | - | - | - | - | - |
| 1.05 | -0.90 | -46.15% | 1 | 7 | 320.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 32 | 330.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 6 | 340.00 | - | - | - | - | - |
| 0.58 | -2.04 | -77.86% | 1 | 25 | 350.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 84 | 360.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.