Toyota Motor Corporation (TM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 1 | 1 |
| 88.70 | 0.00 | - | 1 | 1 | 150.00 | 0.50 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 155.00 | 0.91 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.61 | 0.00 | - | 112 | 162 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 1.90 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 185.00 | 2.22 | 0.00 | - | 10 | 43 |
| 35.50 | 0.00 | - | 1 | 2 | 190.00 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 4.00 | 0.00 | - | 1 | 65 |
| 29.20 | 0.00 | - | 2 | 0 | 200.00 | 4.30 | 0.00 | - | 1 | 130 |
| 18.85 | 0.00 | - | 1 | 3 | 210.00 | 9.00 | 0.00 | - | 1 | 86 |
| 15.20 | 0.00 | - | 7 | 0 | 220.00 | 11.67 | 0.00 | - | 35 | 93 |
| 10.50 | 0.00 | - | 1 | 0 | 230.00 | 18.95 | 0.00 | - | 1 | 25 |
| 6.60 | 0.00 | - | 3 | 0 | 240.00 | 18.90 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | 1 | 0 | 250.00 | 35.00 | 0.00 | - | 2 | 0 |
| 2.36 | 0.00 | - | 1 | 97 | 260.00 | 44.00 | 0.00 | - | 1 | 16 |
| 1.75 | 0.00 | - | 1 | 68 | 270.00 | 51.60 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 21 | 48 | 290.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 320.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 5 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 10 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.