Toyota Motor Corporation (TM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.35 | 0.00 | - | - | 1 | 95.00 | 0.32 | 0.00 | - | 2 | 2 |
| 120.40 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 63.83 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 50 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 4 | 5 |
| 79.82 | 0.00 | - | 1 | 0 | 150.00 | 0.91 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 155.00 | 0.26 | 0.00 | - | 10 | 81 |
| 34.80 | 0.00 | - | - | 2 | 160.00 | 1.35 | 0.00 | - | 1 | 103 |
| 60.70 | 0.00 | - | 3 | 2 | 165.00 | 0.35 | 0.00 | - | 12 | 6 |
| 75.60 | 0.00 | - | 1 | 2 | 170.00 | 0.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.27 | 0.00 | - | 10 | 26 |
| 57.00 | 0.00 | - | 12 | 4 | 180.00 | 0.45 | 0.00 | - | 1 | 17 |
| 61.10 | 0.00 | - | 2 | 7 | 185.00 | 0.57 | 0.00 | - | 2 | 19 |
| 32.20 | 0.00 | - | 2 | 17 | 190.00 | 0.92 | 0.00 | - | 21 | 40 |
| 28.40 | 0.00 | - | 1 | 57 | 195.00 | 0.90 | +0.05 | +5.88% | 7 | 1,962 |
| 23.60 | 0.00 | - | 1 | 15 | 200.00 | 1.35 | 0.00 | - | 2 | 746 |
| 14.54 | -0.34 | -2.28% | 1 | 58 | 210.00 | 2.80 | 0.00 | - | 8 | 280 |
| 8.50 | -0.50 | -5.56% | 7 | 595 | 220.00 | 6.70 | 0.00 | - | 2 | 195 |
| 4.20 | 0.00 | - | 45 | 1,281 | 230.00 | 12.10 | 0.00 | - | 1 | 447 |
| 1.84 | -0.11 | -5.64% | 1 | 181 | 240.00 | 21.00 | 0.00 | - | 3 | 94 |
| 0.65 | -0.35 | -35.00% | 3 | 77 | 250.00 | 18.40 | 0.00 | - | 48 | 2 |
| 0.42 | 0.00 | - | 1 | 89 | 260.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 3 | 115 | 270.00 | 39.00 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 14 | 50 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 72 | 290.00 | - | - | - | - | - |
| 0.08 | -0.33 | -80.49% | 2 | 38 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 49 | 310.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 27 | 320.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 23 | 32 | 330.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 15 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 60 | 43 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 15 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.