Toyota Motor Corporation (TM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 135.00 | 1.13 | 0.00 | - | 20 | 22 |
| 113.80 | 0.00 | - | 2 | 2 | 140.00 | 0.35 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 1 | 13 |
| 103.00 | 0.00 | - | 4 | 4 | 150.00 | 0.70 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 2 | 201 |
| 63.21 | 0.00 | - | 1 | 3 | 165.00 | 0.14 | 0.00 | - | 2 | 146 |
| 58.23 | 0.00 | - | 2 | 6 | 170.00 | 0.40 | 0.00 | - | 3 | 69 |
| 61.00 | 0.00 | - | 1 | 24 | 175.00 | 0.10 | 0.00 | - | 1 | 45 |
| 54.68 | 0.00 | - | 1 | 2 | 180.00 | 0.19 | 0.00 | - | 5 | 56 |
| 52.95 | 0.00 | - | 1 | 28 | 185.00 | 0.45 | 0.00 | - | 1 | 93 |
| 55.60 | 0.00 | - | 1 | 14 | 190.00 | 0.30 | +0.07 | +30.43% | 1 | 202 |
| 27.00 | 0.00 | - | 1 | 26 | 195.00 | 0.35 | +0.03 | +9.38% | 4 | 69 |
| 21.80 | +3.80 | +21.11% | 1 | 37 | 200.00 | 0.60 | +0.09 | +17.65% | 4 | 3,201 |
| 13.90 | 0.00 | - | 406 | 870 | 210.00 | 1.76 | +0.26 | +17.33% | 28 | 838 |
| 5.60 | -0.50 | -8.20% | 56 | 511 | 220.00 | 5.20 | +0.60 | +13.04% | 14 | 394 |
| 1.90 | -0.35 | -15.56% | 73 | 376 | 230.00 | 11.98 | +1.24 | +11.55% | 3 | 143 |
| 0.55 | -0.10 | -15.38% | 19 | 419 | 240.00 | 20.78 | 0.00 | - | 3 | 654 |
| 0.19 | -0.08 | -29.63% | 33 | 441 | 250.00 | 33.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 4 | 157 | 260.00 | 25.95 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 70 | 270.00 | 35.45 | 0.00 | - | 9 | 0 |
| 0.03 | -0.07 | -70.00% | 1 | 35 | 280.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 50 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 109 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 10 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.