Toyota Motor Corporation (TM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 133 | 135 |
| 45.73 | 0.00 | - | 1 | 0 | 195.00 | 0.05 | 0.00 | - | 46 | 78 |
| 19.00 | +2.27 | +13.57% | 5 | 7 | 200.00 | 0.01 | 0.00 | - | 1 | 133 |
| 8.90 | +1.80 | +25.35% | 5 | 20 | 210.00 | 0.10 | -0.13 | -56.52% | 43 | 626 |
| 1.35 | +0.50 | +58.82% | 85 | 389 | 220.00 | 1.55 | -1.85 | -54.41% | 146 | 418 |
| 0.10 | -0.03 | -23.08% | 243 | 620 | 230.00 | 13.09 | 0.00 | - | 10 | 424 |
| 0.05 | 0.00 | - | 1 | 1,140 | 240.00 | 24.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 745 | 250.00 | 29.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 708 | 260.00 | 39.70 | 0.00 | - | 1 | 40 |
| 0.11 | 0.00 | - | 3 | 86 | 270.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.20 | +0.15 | +300.00% | 4 | 124 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 50 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 14 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 15 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.