Tilly's, Inc. (TLYS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLYS240719C00007500 | 2024-04-04 10:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 46.09% |
| TLYS241018C00007500 | 2024-04-29 11:56AM EDT | 2024-10-18 | 0.27 | 0.20 | 0.30 | 0.00 | - | 10 | 250 | 47.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLYS240517P00007500 | 2024-05-02 12:58PM EDT | 2024-05-17 | 1.55 | 1.30 | 1.65 | 0.00 | - | 1 | 6 | 128.91% |
| TLYS240719P00007500 | 2024-04-10 1:58PM EDT | 2024-07-19 | 1.60 | 1.40 | 1.60 | 0.00 | - | 12 | 14 | 44.53% |
| TLYS241018P00007500 | 2024-05-01 3:55PM EDT | 2024-10-18 | 1.70 | 1.45 | 1.70 | 0.00 | - | 1 | 0 | 38.87% |
© 2024 Yahoo. All rights reserved.