iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00094500 | 2024-05-16 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TLT240524C00094500 | 2024-05-16 3:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| TLT240531C00094500 | 2024-05-16 11:34AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| TLT240614C00094500 | 2024-05-16 3:58PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524P00094500 | 2024-05-16 10:25AM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.