iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:90.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00090500 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.89 | 0.89 | 0.91 | -0.63 | -41.45% | 1,634 | 8,839 | 11.72% |
| TLT240524C00090500 | 2024-05-17 3:18PM EDT | 2024-05-24 | 1.15 | 1.14 | 1.17 | -0.55 | -32.35% | 1,412 | 3,465 | 11.57% |
| TLT240531C00090500 | 2024-05-17 3:00PM EDT | 2024-05-31 | 1.37 | 1.35 | 1.38 | -0.66 | -32.51% | 16 | 2,505 | 11.67% |
| TLT240607C00090500 | 2024-05-17 2:35PM EDT | 2024-06-07 | 1.53 | 1.49 | 1.51 | -0.52 | -25.37% | 81 | 307 | 11.21% |
| TLT240614C00090500 | 2024-05-17 2:55PM EDT | 2024-06-14 | 1.71 | 1.72 | 1.74 | -0.52 | -23.32% | 9 | 681 | 12.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517P00090500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 3,050 | 10.94% |
| TLT240524P00090500 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.15 | +0.03 | +25.00% | 1,481 | 1,559 | 8.69% |
| TLT240531P00090500 | 2024-05-17 3:18PM EDT | 2024-05-31 | 0.29 | 0.29 | 0.30 | +0.08 | +38.10% | 461 | 8,485 | 8.89% |
| TLT240607P00090500 | 2024-05-17 3:13PM EDT | 2024-06-07 | 0.57 | 0.57 | 0.58 | +0.15 | +35.71% | 57 | 3,704 | 10.82% |
| TLT240614P00090500 | 2024-05-17 12:03PM EDT | 2024-06-14 | 0.76 | 0.76 | 0.77 | +0.17 | +28.81% | 1,760 | 1,762 | 11.38% |
© 2024 Yahoo. All rights reserved.