iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.10 | +250.00% | 17,712 | 16,603 | 2024-06-14 | 0.71 | -1.27 | -64.14% | 64 | 558 |
| 0.58 | +0.39 | +205.26% | 1,719 | 2,245 | 2024-06-21 | 1.07 | -0.89 | -45.41% | 588 | 232 |
| 0.99 | +0.47 | +90.38% | 90 | 10,973 | 2024-07-05 | 1.86 | 0.00 | - | 9 | 37 |
| 1.31 | +0.55 | +72.37% | 66 | 125 | 2024-07-12 | 2.30 | +2.30 | - | - | 2 |
| 1.46 | +0.27 | +22.69% | 2 | 261 | 2024-07-26 | 3.45 | 0.00 | - | 1 | 1 |
| 1.69 | +0.22 | +14.97% | 160 | - | 2024-08-02 | 2.17 | 0.00 | - | 1 | - |
© 2024 Yahoo. All rights reserved.