iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.50
Calls
June 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.21 | +61.76% | 6,525 | 1,129 | 2024-06-07 | 0.75 | -0.48 | -39.02% | 587 | 2,728 |
| 0.84 | +0.21 | +33.33% | 315 | 729 | 2024-06-14 | 1.09 | -0.39 | -26.35% | 76 | 3,050 |
| 1.02 | +0.23 | +29.11% | 921 | 9,769 | 2024-06-21 | 1.12 | -0.40 | -26.32% | 2,347 | 3,121 |
| 1.27 | +0.31 | +32.29% | 3 | 91 | 2024-07-05 | 1.42 | -0.56 | -28.28% | 4 | 30 |
| 1.50 | +0.43 | +40.19% | 22 | 10 | 2024-07-12 | 1.66 | -0.20 | -10.75% | 10 | 1 |
© 2024 Yahoo. All rights reserved.