Canada markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:87.00
Calls
June 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-180.01-0.01-50.00%822
7.81+1.01+14.85%686852024-06-210.01-0.01-50.00%27527,283
-----2024-06-260.030.00--25
5.050.00-3114542024-06-280.030.00-3621,838
7.77+3.02+63.58%20462024-07-050.06-0.02-25.00%9298
-----2024-07-120.09-0.01-10.00%7140
7.85+0.84+11.98%841,3552024-07-190.10-0.03-23.08%1117,567
7.050.00--552024-07-260.13-0.04-23.53%1744
8.00+0.45+5.96%99472024-08-160.23-0.03-11.54%954,272
7.000.00-103,4422024-09-200.44-0.07-13.73%135,002
7.550.00-142102024-09-300.52-0.04-7.14%5189
8.80+1.21+15.94%112152024-10-180.67-0.05-6.94%253,903
6.900.00-482492024-11-150.90-0.14-13.46%146,187
9.45+2.22+30.71%11492024-12-201.17-0.03-2.50%458,516
8.750.00-5182024-12-311.20-0.06-4.76%3122
9.80+0.72+7.93%22,1472025-01-171.31-0.09-6.43%123,851
9.200.00-2822025-02-212.400.00-100997
7.160.00-20722025-03-211.770.00-15760
8.150.00-1212025-03-311.67-0.28-14.36%1140
9.090.00-10682025-04-171.960.00-26333
9.420.00-4152025-05-162.130.00-24399
11.680.00-13692026-01-163.40-0.15-4.23%28998