iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-18 | 0.01 | -0.01 | -50.00% | 8 | 22 |
| 7.81 | +1.01 | +14.85% | 68 | 685 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 275 | 27,283 |
| - | - | - | - | - | 2024-06-26 | 0.03 | 0.00 | - | - | 25 |
| 5.05 | 0.00 | - | 311 | 454 | 2024-06-28 | 0.03 | 0.00 | - | 362 | 1,838 |
| 7.77 | +3.02 | +63.58% | 20 | 46 | 2024-07-05 | 0.06 | -0.02 | -25.00% | 9 | 298 |
| - | - | - | - | - | 2024-07-12 | 0.09 | -0.01 | -10.00% | 7 | 140 |
| 7.85 | +0.84 | +11.98% | 84 | 1,355 | 2024-07-19 | 0.10 | -0.03 | -23.08% | 111 | 7,567 |
| 7.05 | 0.00 | - | - | 55 | 2024-07-26 | 0.13 | -0.04 | -23.53% | 17 | 44 |
| 8.00 | +0.45 | +5.96% | 9 | 947 | 2024-08-16 | 0.23 | -0.03 | -11.54% | 95 | 4,272 |
| 7.00 | 0.00 | - | 10 | 3,442 | 2024-09-20 | 0.44 | -0.07 | -13.73% | 13 | 5,002 |
| 7.55 | 0.00 | - | 14 | 210 | 2024-09-30 | 0.52 | -0.04 | -7.14% | 5 | 189 |
| 8.80 | +1.21 | +15.94% | 11 | 215 | 2024-10-18 | 0.67 | -0.05 | -6.94% | 25 | 3,903 |
| 6.90 | 0.00 | - | 48 | 249 | 2024-11-15 | 0.90 | -0.14 | -13.46% | 14 | 6,187 |
| 9.45 | +2.22 | +30.71% | 1 | 149 | 2024-12-20 | 1.17 | -0.03 | -2.50% | 45 | 8,516 |
| 8.75 | 0.00 | - | 5 | 18 | 2024-12-31 | 1.20 | -0.06 | -4.76% | 3 | 122 |
| 9.80 | +0.72 | +7.93% | 2 | 2,147 | 2025-01-17 | 1.31 | -0.09 | -6.43% | 12 | 3,851 |
| 9.20 | 0.00 | - | 2 | 82 | 2025-02-21 | 2.40 | 0.00 | - | 100 | 997 |
| 7.16 | 0.00 | - | 20 | 72 | 2025-03-21 | 1.77 | 0.00 | - | 15 | 760 |
| 8.15 | 0.00 | - | 1 | 21 | 2025-03-31 | 1.67 | -0.28 | -14.36% | 1 | 140 |
| 9.09 | 0.00 | - | 10 | 68 | 2025-04-17 | 1.96 | 0.00 | - | 26 | 333 |
| 9.42 | 0.00 | - | 4 | 15 | 2025-05-16 | 2.13 | 0.00 | - | 24 | 399 |
| 11.68 | 0.00 | - | 1 | 369 | 2026-01-16 | 3.40 | -0.15 | -4.23% | 28 | 998 |
© 2024 Yahoo. All rights reserved.