Canada markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
June 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.50+1.20+14.46%112024-06-180.010.00-113
9.64+0.79+8.93%6114,2922024-06-210.010.00-2055,674
-----2024-06-260.050.00--1
9.84+0.74+8.13%324792024-06-280.020.00-14011,865
9.73+1.21+14.20%5192024-07-050.030.00-90246
-----2024-07-120.06-0.01-14.29%395
9.65+0.40+4.32%756502024-07-190.070.00-18032,315
9.94+1.04+11.69%10172024-07-260.08-0.03-27.27%427
9.97+0.87+9.56%364392024-08-160.14-0.02-12.50%566,023
10.32+0.66+6.83%341,5682024-09-200.29-0.02-6.45%11321,532
9.100.00-41,0102024-09-300.34-0.06-15.00%11,345
10.40+0.65+6.67%884322024-10-180.40-0.09-18.37%1917,211
10.73+0.98+10.05%101052024-11-150.61-0.07-10.29%4019,360
11.10+1.30+13.27%121,2122024-12-200.81-0.05-5.81%366,845
8.500.00-5982024-12-310.86-0.03-3.37%10822
11.30+0.64+6.00%4037,9962025-01-170.92-0.06-6.12%6514,637
10.500.00-104,9672025-02-211.07-0.07-6.14%21,019
10.300.00-301542025-03-211.21-0.26-17.69%41,603
9.200.00-31072025-03-312.040.00-5320
11.030.00-2262025-04-172.190.00-15225
12.12+0.77+6.78%22222025-05-161.54-0.22-12.50%91,289
13.80+0.60+4.55%343,9002026-01-162.80-0.09-3.11%116,208