Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
9.50 | +1.20 | +14.46% | 1 | 1 | 2024-06-18 | 0.01 | 0.00 | - | 1 | 13 |
9.64 | +0.79 | +8.93% | 61 | 14,292 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 55,674 |
- | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | - | 1 |
9.84 | +0.74 | +8.13% | 32 | 479 | 2024-06-28 | 0.02 | 0.00 | - | 140 | 11,865 |
9.73 | +1.21 | +14.20% | 5 | 19 | 2024-07-05 | 0.03 | 0.00 | - | 90 | 246 |
- | - | - | - | - | 2024-07-12 | 0.06 | -0.01 | -14.29% | 3 | 95 |
9.65 | +0.40 | +4.32% | 75 | 650 | 2024-07-19 | 0.07 | 0.00 | - | 180 | 32,315 |
9.94 | +1.04 | +11.69% | 10 | 17 | 2024-07-26 | 0.08 | -0.03 | -27.27% | 4 | 27 |
9.97 | +0.87 | +9.56% | 36 | 439 | 2024-08-16 | 0.14 | -0.02 | -12.50% | 56 | 6,023 |
10.32 | +0.66 | +6.83% | 34 | 1,568 | 2024-09-20 | 0.29 | -0.02 | -6.45% | 113 | 21,532 |
9.10 | 0.00 | - | 4 | 1,010 | 2024-09-30 | 0.34 | -0.06 | -15.00% | 1 | 1,345 |
10.40 | +0.65 | +6.67% | 88 | 432 | 2024-10-18 | 0.40 | -0.09 | -18.37% | 19 | 17,211 |
10.73 | +0.98 | +10.05% | 10 | 105 | 2024-11-15 | 0.61 | -0.07 | -10.29% | 40 | 19,360 |
11.10 | +1.30 | +13.27% | 12 | 1,212 | 2024-12-20 | 0.81 | -0.05 | -5.81% | 36 | 6,845 |
8.50 | 0.00 | - | 5 | 98 | 2024-12-31 | 0.86 | -0.03 | -3.37% | 10 | 822 |
11.30 | +0.64 | +6.00% | 40 | 37,996 | 2025-01-17 | 0.92 | -0.06 | -6.12% | 65 | 14,637 |
10.50 | 0.00 | - | 10 | 4,967 | 2025-02-21 | 1.07 | -0.07 | -6.14% | 2 | 1,019 |
10.30 | 0.00 | - | 30 | 154 | 2025-03-21 | 1.21 | -0.26 | -17.69% | 4 | 1,603 |
9.20 | 0.00 | - | 3 | 107 | 2025-03-31 | 2.04 | 0.00 | - | 5 | 320 |
11.03 | 0.00 | - | 2 | 26 | 2025-04-17 | 2.19 | 0.00 | - | 15 | 225 |
12.12 | +0.77 | +6.78% | 2 | 222 | 2025-05-16 | 1.54 | -0.22 | -12.50% | 9 | 1,289 |
13.80 | +0.60 | +4.55% | 34 | 3,900 | 2026-01-16 | 2.80 | -0.09 | -3.11% | 11 | 6,208 |