iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 67 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,223 |
| 14.01 | 0.00 | - | 7 | 4 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 340 |
| 14.17 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.04 | 0.00 | - | 99 | 405 |
| 13.65 | 0.00 | - | 4 | 15 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 163 |
| 15.91 | 0.00 | - | 1 | 6 | 2024-09-30 | 0.11 | 0.00 | - | 5 | 128 |
| 14.25 | 0.00 | - | 3 | 8 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 5,117 |
| 12.90 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.20 | 0.00 | - | 10 | 175 |
| 17.33 | +3.28 | +23.35% | 22 | 52 | 2024-12-20 | 0.25 | -0.04 | -13.79% | 1 | 429 |
| 17.47 | +1.27 | +7.84% | 5 | 55 | 2025-01-17 | 0.29 | -0.16 | -35.56% | 6 | 137 |
| 13.65 | 0.00 | - | 66 | 137 | 2025-03-21 | 0.67 | 0.00 | - | 100 | 105 |
| - | - | - | - | - | 2025-04-17 | 0.61 | 0.00 | - | 1 | 26 |
| 16.80 | 0.00 | - | - | 7 | 2025-05-16 | 0.66 | 0.00 | - | 2 | 102 |
| 18.90 | +1.90 | +11.18% | 5 | 89 | 2026-01-16 | 1.66 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.