iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.95 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.01 | 0.00 | - | 91 | 2,592 |
| 23.23 | 0.00 | - | 2 | 1,038 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 126 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 2 | 4 |
| 24.77 | +1.07 | +4.51% | 2 | 12 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 255 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | - | 2 |
| 24.81 | +5.71 | +29.90% | 2 | 70 | 2024-08-16 | 0.02 | +0.01 | +100.00% | 137 | 774 |
| 23.99 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.03 | 0.00 | - | 5 | 379 |
| 19.19 | 0.00 | - | 1 | 9 | 2024-09-30 | 0.05 | 0.00 | - | 2 | 74 |
| 20.72 | 0.00 | - | 8 | 15 | 2024-10-18 | 0.04 | 0.00 | - | 5 | 165 |
| 25.04 | +2.94 | +13.30% | 3 | 107 | 2024-11-15 | 0.07 | 0.00 | - | 10 | 155 |
| 24.03 | 0.00 | - | 1 | 104 | 2024-12-20 | 0.10 | 0.00 | - | 40 | 466 |
| 21.48 | 0.00 | - | 1 | 66 | 2024-12-31 | 0.15 | 0.00 | - | 1 | 189 |
| 25.05 | +1.85 | +7.97% | 8 | 876 | 2025-01-17 | 0.12 | 0.00 | - | 20 | 2,719 |
| 21.50 | 0.00 | - | 5 | 8 | 2025-02-21 | 0.17 | 0.00 | - | 10 | 86 |
| 23.75 | 0.00 | - | 1 | 270 | 2025-03-21 | 0.45 | 0.00 | - | 1 | 66 |
| 23.70 | 0.00 | - | 5 | 7 | 2025-03-31 | 0.30 | 0.00 | - | 1 | 6 |
| 21.70 | 0.00 | - | 1 | 49 | 2025-04-17 | 0.24 | 0.00 | - | 5 | 17 |
| 24.60 | 0.00 | - | 20 | 623 | 2025-05-16 | 0.41 | 0.00 | - | 422 | 822 |
| 25.60 | +1.15 | +4.70% | 168 | 1,593 | 2026-01-16 | 0.60 | 0.00 | - | 20 | 516 |
© 2024 Yahoo. All rights reserved.