iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
June 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 430 | 2024-06-21 | 15.95 | 0.00 | - | 63 | 0 |
| 0.02 | 0.00 | - | 1 | 300 | 2024-06-28 | 17.65 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 1,919 | 2024-07-19 | 17.72 | 0.00 | - | 10 | 0 |
| 0.09 | +0.02 | +28.57% | 50 | 713 | 2024-08-16 | 11.65 | 0.00 | - | 25 | 0 |
| 0.17 | 0.00 | - | 368 | 961 | 2024-09-20 | 11.85 | 0.00 | - | 84 | 0 |
| 0.16 | 0.00 | - | 3 | 74 | 2024-09-30 | 12.60 | 0.00 | - | 1 | 1 |
| 0.25 | +0.03 | +13.64% | 3 | 184 | 2024-10-18 | 14.55 | 0.00 | - | 7 | 1 |
| 0.36 | 0.00 | - | 2 | 626 | 2024-11-15 | 13.10 | 0.00 | - | 135 | 551 |
| 0.49 | 0.00 | - | 3 | 5,131 | 2024-12-20 | 13.30 | 0.00 | - | 6 | 6 |
| 0.61 | 0.00 | - | 135 | 583 | 2024-12-31 | - | - | - | - | - |
| 0.62 | 0.00 | - | 51 | 5,552 | 2025-01-17 | 17.83 | 0.00 | - | 1 | 31 |
| 0.94 | 0.00 | - | 3 | 131 | 2025-03-21 | 17.77 | 0.00 | - | - | 10 |
| 0.96 | 0.00 | - | 2 | 100 | 2025-03-31 | - | - | - | - | - |
| 2.99 | 0.00 | - | 104 | 1,120 | 2026-01-16 | 15.32 | 0.00 | - | 20 | 316 |
© 2024 Yahoo. All rights reserved.