iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816C00067000 | 2024-01-18 3:31PM EDT | 2024-08-16 | 27.35 | 25.95 | 26.15 | 0.00 | - | 1 | 1 | 0.00% |
| TLT240920C00067000 | 2023-10-09 10:20AM EDT | 2024-09-20 | 20.96 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| TLT241018C00067000 | 2024-06-03 10:00AM EDT | 2024-10-18 | 24.55 | 27.75 | 27.95 | 0.00 | - | 1 | 1 | 36.48% |
| TLT250417C00067000 | 2024-05-06 3:09PM EDT | 2025-04-17 | 23.80 | 26.85 | 27.15 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00067000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 149 | 131.25% |
| TLT240719P00067000 | 2024-04-11 11:29AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 6 | 49.22% |
| TLT240816P00067000 | 2024-05-30 10:56AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 31.25% |
| TLT240920P00067000 | 2024-03-14 11:43AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.12 | 0.00 | - | 1 | 10 | 34.18% |
| TLT241018P00067000 | 2024-06-06 12:17PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 14 | 25.59% |
| TLT241115P00067000 | 2024-06-14 11:09AM EDT | 2024-11-15 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 86 | 23.83% |
| TLT241220P00067000 | 2024-06-12 12:25PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.08 | 0.00 | - | 15 | 147 | 22.85% |
| TLT250321P00067000 | 2024-05-31 2:38PM EDT | 2025-03-21 | 0.16 | 0.10 | 0.14 | 0.00 | - | 5 | 110 | 20.44% |
© 2024 Yahoo. All rights reserved.