iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00066000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 22.85 | 24.45 | 24.60 | 0.00 | - | 1 | 7 | 0.00% |
| TLT240719C00066000 | 2023-10-03 3:27PM EDT | 2024-07-19 | 20.94 | 21.95 | 23.05 | 0.00 | - | 1 | 2 | 0.00% |
| TLT240816C00066000 | 2024-01-18 3:53PM EDT | 2024-08-16 | 28.10 | 26.90 | 27.15 | 0.00 | - | 8 | 8 | 0.00% |
| TLT240920C00066000 | 2024-04-19 3:22PM EDT | 2024-09-20 | 23.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TLT241018C00066000 | 2024-05-29 3:29PM EDT | 2024-10-18 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00066000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 231.25% |
| TLT240719P00066000 | 2024-05-13 11:54AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 17 | 46.09% |
| TLT240816P00066000 | 2024-06-05 9:35AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TLT240920P00066000 | 2024-06-06 9:36AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT241018P00066000 | 2023-10-23 9:30AM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| TLT241220P00066000 | 2024-05-13 1:36PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.09 | 0.00 | - | 3 | 103 | 23.93% |
© 2024 Yahoo. All rights reserved.