iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00064000 | 2024-01-04 3:03PM EDT | 2024-06-21 | 33.60 | 32.25 | 32.45 | 0.00 | - | - | 11 | 727.15% |
| TLT240816C00064000 | 2024-01-29 12:57PM EDT | 2024-08-16 | 30.60 | 29.55 | 29.70 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00064000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 186 | 250.00% |
| TLT240719P00064000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 50.00% |
| TLT240816P00064000 | 2024-05-02 10:46AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 38.28% |
| TLT240920P00064000 | 2024-02-28 11:57AM EDT | 2024-09-20 | 0.21 | 0.03 | 0.10 | 0.00 | - | 10 | 11 | 36.91% |
| TLT241220P00064000 | 2024-03-28 2:15PM EDT | 2024-12-20 | 0.12 | 0.15 | 0.18 | 0.00 | - | 10 | 13 | 28.76% |
| TLT250321P00064000 | 2024-05-08 9:36AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.