Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00063000 | 2024-01-26 11:46AM EDT | 2024-06-21 | 30.90 | 30.85 | 31.10 | 0.00 | - | 1 | 27 | 287.50% |
TLT240816C00063000 | 2024-05-10 11:46AM EDT | 2024-08-16 | 27.32 | 28.65 | 28.85 | 0.00 | - | - | 1 | 0.00% |
TLT240920C00063000 | 2024-05-16 3:10PM EDT | 2024-09-20 | 29.19 | 31.75 | 31.95 | 0.00 | - | - | 1 | 58.40% |
TLT241220C00063000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00063000 | 2024-01-25 1:03PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 316 | 306.25% |
TLT240719P00063000 | 2024-02-14 10:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 4 | 58.20% |
TLT240816P00063000 | 2024-01-18 4:50PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.10 | 0.00 | - | 20 | 10 | 48.63% |
TLT241018P00063000 | 2024-04-16 9:42AM EDT | 2024-10-18 | 0.13 | 0.02 | 0.04 | 0.00 | - | 100 | 103 | 29.49% |
TLT250321P00063000 | 2024-06-06 1:54PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TLT250516P00063000 | 2024-05-20 1:42PM EDT | 2025-05-16 | 0.17 | 0.07 | 0.14 | 0.00 | - | - | 6 | 21.29% |