iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00062000 | 2024-01-26 10:37AM EDT | 2024-06-21 | 32.00 | 31.85 | 32.05 | 0.00 | - | 1 | 15 | 373.44% |
| TLT240816C00062000 | 2024-06-13 2:29PM EDT | 2024-08-16 | 31.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TLT240920C00062000 | 2024-06-12 9:50AM EDT | 2024-09-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLT241018C00062000 | 2024-06-12 2:00PM EDT | 2024-10-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00062000 | 2024-01-09 2:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 317.19% |
| TLT240719P00062000 | 2024-01-24 1:21PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 7 | 60.16% |
| TLT240920P00062000 | 2024-01-08 11:05AM EDT | 2024-09-20 | 0.17 | 0.07 | 0.10 | 0.00 | - | 32 | 4 | 39.55% |
| TLT241220P00062000 | 2024-06-20 1:40PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TLT250516P00062000 | 2024-06-05 11:58AM EDT | 2025-05-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.