iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920C00058000 | 2024-01-10 11:09AM EDT | 2024-09-20 | 38.80 | 35.95 | 36.05 | 0.00 | - | - | 1 | 45.12% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719P00058000 | 2024-01-24 12:33PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 20 | 0 | 69.53% |
| TLT240920P00058000 | 2024-01-02 2:08PM EDT | 2024-09-20 | 0.11 | 0.02 | 0.10 | 0.00 | - | 5 | 7 | 45.90% |
| TLT241018P00058000 | 2024-03-14 11:44AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 40.04% |
© 2024 Yahoo. All rights reserved.