Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240816P00056000 | 2024-05-16 3:02PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 27 | 47.66% |
TLT240920P00056000 | 2024-05-30 12:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 37.50% |
TLT241018P00056000 | 2024-01-08 3:58PM EDT | 2024-10-18 | 0.10 | 0.06 | 0.10 | 0.00 | - | - | 25 | 42.48% |