iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719C00052000 | 2024-04-18 10:04AM EDT | 2024-07-19 | 37.00 | 39.40 | 39.60 | 0.00 | - | - | 0 | 0.00% |
| TLT240920C00052000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 39.30 | 41.95 | 42.15 | 0.00 | - | 1 | 1 | 53.91% |
| TLT241018C00052000 | 2023-11-15 11:08AM EDT | 2024-10-18 | 36.75 | 47.10 | 47.30 | 0.00 | - | - | 0 | 123.17% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816P00052000 | 2023-10-19 12:43PM EDT | 2024-08-16 | 0.24 | 0.04 | 0.25 | 0.00 | - | 1 | 1 | 74.02% |
| TLT240920P00052000 | 2023-12-15 1:35PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 56.64% |
| TLT241018P00052000 | 2024-01-08 3:58PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.28 | 0.00 | - | 5 | 5 | 50.29% |
© 2024 Yahoo. All rights reserved.