iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00049000 | 2024-04-22 2:56PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT241018C00049000 | 2023-12-15 10:45AM EDT | 2024-10-18 | 50.45 | 47.55 | 47.80 | 0.00 | - | 1 | 0 | 103.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241018P00049000 | 2024-01-24 4:58PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.06 | 0.00 | - | - | 2 | 48.44% |
| TLT241220P00049000 | 2024-01-10 11:24AM EDT | 2024-12-20 | 0.08 | 0.04 | 0.10 | 0.00 | - | 2 | 63 | 41.99% |
© 2024 Yahoo. All rights reserved.