iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00047000 | 2024-04-18 1:47PM EDT | 2024-06-21 | 41.80 | 44.40 | 44.55 | 0.00 | - | - | 0 | 0.00% |
| TLT240920C00047000 | 2024-01-22 11:06AM EDT | 2024-09-20 | 47.95 | 45.55 | 45.70 | 0.00 | - | 4 | 0 | 0.00% |
| TLT241018C00047000 | 2023-11-09 2:12PM EDT | 2024-10-18 | 38.95 | 45.10 | 50.00 | 0.00 | - | 4 | 0 | 73.78% |
| TLT250516C00047000 | 2024-05-24 11:20AM EDT | 2025-05-16 | 44.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00047000 | 2023-09-26 1:55PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.25 | 0.00 | - | 5 | 15 | 639.06% |
| TLT240719P00047000 | 2023-12-08 3:49PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TLT240816P00047000 | 2023-10-03 1:08PM EDT | 2024-08-16 | 0.12 | 0.00 | 1.00 | 0.00 | - | 25 | 35 | 103.61% |
| TLT241018P00047000 | 2024-01-25 11:19AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 50.20% |
| TLT241220P00047000 | 2024-01-23 4:55PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 2 | 41.60% |
| TLT250516P00047000 | 2024-05-31 9:30AM EDT | 2025-05-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.