iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719C00042000 | 2024-05-15 1:17PM EDT | 2024-07-19 | 50.35 | 52.70 | 52.85 | 0.00 | - | - | 0 | 190.14% |
| TLT240816C00042000 | 2024-05-15 9:38AM EDT | 2024-08-16 | 49.98 | 52.35 | 52.55 | 0.00 | - | 1 | 0 | 120.02% |
| TLT240920C00042000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 49.50 | 51.90 | 52.10 | 0.00 | - | 2 | 0 | 64.65% |
| TLT241018C00042000 | 2024-06-11 12:54PM EDT | 2024-10-18 | 49.10 | 51.90 | 52.10 | 0.00 | - | 1 | 2 | 56.25% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241018P00042000 | 2024-05-15 1:18PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 240 | 49.22% |
© 2024 Yahoo. All rights reserved.