Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240719C00142000 | 2024-05-15 1:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 279 | 50.00% |
TLT240816C00142000 | 2024-06-13 3:23PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 312 | 39.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240816P00142000 | 2023-12-15 10:45AM EDT | 2024-08-16 | 42.95 | 43.50 | 47.45 | 0.00 | - | 1 | 0 | 0.00% |