iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:139.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719C00139000 | 2023-08-09 9:55AM EDT | 2024-07-19 | 0.41 | 0.25 | 0.32 | 0.00 | - | - | 1 | 78.52% |
| TLT240816C00139000 | 2024-06-21 1:29PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 25.00% |
| TLT240920C00139000 | 2023-10-06 10:41AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.38 | 0.00 | - | 1 | 1 | 50.24% |
PutsforJune 26, 2024
© 2024 Yahoo. All rights reserved.