iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00137000 | 2024-03-07 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 253.13% |
| TLT240719C00137000 | 2024-05-21 11:59AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9 | 46.88% |
| TLT240816C00137000 | 2023-12-29 1:11PM EDT | 2024-08-16 | 0.30 | 0.16 | 0.21 | 0.00 | - | 84 | 84 | 48.83% |
| TLT240920C00137000 | 2023-11-22 11:10AM EDT | 2024-09-20 | 0.25 | 0.33 | 0.37 | 0.00 | - | - | 11 | 42.43% |
| TLT241220C00137000 | 2024-05-22 2:50PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TLT250417C00137000 | 2024-05-21 9:41AM EDT | 2025-04-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.