iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00136000 | 2023-06-20 1:33PM EDT | 2024-06-21 | 0.80 | 0.48 | 0.70 | 0.00 | - | - | 2 | 439.45% |
| TLT240719C00136000 | 2023-12-15 2:26PM EDT | 2024-07-19 | 0.23 | 0.11 | 0.14 | 0.00 | - | 2 | 5 | 62.21% |
| TLT240816C00136000 | 2023-12-29 1:11PM EDT | 2024-08-16 | 0.31 | 0.16 | 0.21 | 0.00 | - | 24 | 24 | 48.10% |
| TLT240920C00136000 | 2023-11-06 11:41AM EDT | 2024-09-20 | 0.34 | 0.29 | 0.48 | 0.00 | - | - | 5 | 43.92% |
| TLT241220C00136000 | 2023-12-19 1:33PM EDT | 2024-12-20 | 0.57 | 0.36 | 0.47 | 0.00 | - | - | 7 | 31.01% |
| TLT250417C00136000 | 2024-06-12 9:35AM EDT | 2025-04-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816P00136000 | 2023-12-20 11:00AM EDT | 2024-08-16 | 36.85 | 41.80 | 42.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.