iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00132000 | 2023-12-20 3:06PM EDT | 2024-06-21 | 0.28 | 0.06 | 0.10 | 0.00 | - | 3 | 32 | 293.75% |
| TLT240719C00132000 | 2024-04-16 11:01AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 2 | 48.05% |
| TLT240816C00132000 | 2024-06-04 9:49AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| TLT240920C00132000 | 2023-10-10 12:35PM EDT | 2024-09-20 | 0.36 | 0.27 | 0.38 | 0.00 | - | 3 | 1 | 39.31% |
| TLT241220C00132000 | 2024-05-30 10:00AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920P00132000 | 2023-12-01 11:00AM EDT | 2024-09-20 | 40.65 | 30.65 | 34.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.