iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00129000 | 2024-02-15 2:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.04 | 0.00 | - | 20 | 81 | 234.38% |
| TLT240719C00129000 | 2024-06-17 10:24AM EDT | 2024-07-19 | 0.01 | 0.13 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TLT240920C00129000 | 2024-05-31 12:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| TLT241220C00129000 | 2024-06-04 9:46AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00129000 | 2023-06-30 11:08AM EDT | 2024-06-21 | 26.70 | 29.30 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| TLT240719P00129000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 38.80 | 38.75 | 38.95 | 0.00 | - | 1 | 1 | 124.37% |
| TLT240920P00129000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.