iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00127000 | 2024-03-11 2:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 4 | 29 | 215.63% |
| TLT240719C00127000 | 2024-06-13 3:29PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TLT240920C00127000 | 2024-05-21 1:51PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 180 | 184 | 25.98% |
| TLT241220C00127000 | 2024-06-17 9:39AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| TLT250321C00127000 | 2024-04-11 10:06AM EDT | 2025-03-21 | 0.34 | 0.24 | 0.30 | 0.00 | - | 1 | 2 | 19.83% |
| TLT250417C00127000 | 2024-05-23 9:45AM EDT | 2025-04-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TLT250516C00127000 | 2024-06-03 2:36PM EDT | 2025-05-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719P00127000 | 2024-03-06 3:53PM EDT | 2024-07-19 | 30.98 | 35.55 | 35.65 | 0.00 | - | 1 | 1 | 104.69% |
| TLT240816P00127000 | 2023-09-01 10:00AM EDT | 2024-08-16 | 32.00 | 38.40 | 38.60 | 0.00 | - | 1 | 0 | 99.87% |
| TLT240920P00127000 | 2023-10-04 10:00AM EDT | 2024-09-20 | 41.10 | 36.55 | 41.15 | 0.00 | - | - | 0 | 80.77% |
© 2024 Yahoo. All rights reserved.