iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00126000 | 2024-02-14 12:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.04 | 0.00 | - | 18 | 48 | 218.75% |
| TLT240719C00126000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 325 | 37.50% |
| TLT240816C00126000 | 2024-04-12 1:14PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 40 | 58 | 32.23% |
| TLT240920C00126000 | 2024-03-27 11:53AM EDT | 2024-09-20 | 0.13 | 0.06 | 0.10 | 0.00 | - | 1 | 1 | 27.93% |
| TLT241220C00126000 | 2024-06-17 11:04AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT250321C00126000 | 2024-06-12 3:23PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| TLT250516C00126000 | 2024-05-20 3:33PM EDT | 2025-05-16 | 0.40 | 0.41 | 0.53 | 0.00 | - | - | 4 | 19.85% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.